Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 11:30:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARKArk
|
$0.1582 | $0.1675 | $0.1559 | $26.82万 | $3,289.06万 | -1.06% |
| 22 |
ENAEthena
|
$0.1694 | $0.1782 | $0.1667 | $2,213.71万 | $22.91亿 | 0.47% |
| 347 |
ZKPPanther Protocol
|
$0.0389 | $0.0414 | $0.0384 | $38.74万 | $1,199.34万 | -3.71% |
| 669 |
APPBAPPB
|
$239.7 | $248.29 | $227.53 | $5.42万 | — | 3.99% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 234 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.20万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$23.92 | $24.59 | $23.87 | $4.65万 | — | -0.75% |
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 529 |
MASKMask Network
|
$0.375 | $0.385 | $0.369 | $16.68万 | $3,798.26万 | -1.58% |
| 583 |
BARFC Barcelona Fan Token
|
$0.228 | $0.235 | $0.227 | $12.92万 | $206.83万 | -1.72% |
| 440 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $24.44万 | $1,229.32万 | 1.73% |
| 452 |
NEO小蚁
|
$1.895 | $1.98 | $1.88 | $23.04万 | $1.38亿 | -2.57% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.0163 | $0.01542 | $17.93万 | $1,366.30万 | 0.06% |
| 651 |
FWDIBFWDIB
|
$5.98 | $6.30 | $5.90 | $7.82万 | — | -0.83% |
| 537 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 218 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $68.51万 | $2,416.81万 | 5.23% |
| 566 |
FLUXFlux
|
$0.0554 | $0.0579 | $0.0545 | $13.71万 | $2,427.94万 | 0.18% |
| 402 |
RVNRavencoin
|
$0.001306 | $0.001373 | $0.001281 | $30.23万 | $2,177.84万 | -0.46% |
相关站点
共 40 个
比特现金 _比特币
Pump.fun _比特币
Aster _加密货币行情
Plasma _加密货币行情
以太坊 _比特币
Bittensor _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _比特币
Hashflow _数字货币市值
Morpho _以太坊ETH价格
Morpho _BTC行情
Initia _数字货币市值
Near Protocol _以太坊ETH价格
Holo _比特币行情
达世币 _加密货币行情
Arbitrum _币种排行
Initia _数字货币市值
THORChain _币种排行
Ripple USD _加密货币行情
United Stables _BTC行情
Plasma _比特币行情
Ethena USDe _BTC行情
Filecoin _BTC行情
Pudgy Penguins _币种排行
比特币
BEAMX _币种排行
Aptos _币种排行
SOXSB _加密货币行情
瑞波币 _比特币
比特币 _比特币行情
Pudgy Penguins _数字货币市值
1000CAT _数字货币市值
Blur _数字货币市值
Filecoin _BTC行情
BEB _比特币行情
Aster _数字货币市值
恒星币 _数字货币市值
Gitcoin _比特币行情
USD1 _加密货币行情
THORChain _数字货币市值