Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 13:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ARKArk
|
$0.1615 | $0.1675 | $0.1559 | $27.73万 | $3,289.06万 | 0.25% |
| 23 |
ENAEthena
|
$0.1773 | $0.1782 | $0.1667 | $2,349.20万 | $22.91亿 | 4.17% |
| 358 |
ZKPPanther Protocol
|
$0.0399 | $0.0414 | $0.0384 | $37.05万 | $1,199.34万 | -1.24% |
| 670 |
APPBAPPB
|
$243.91 | $248.29 | $227.53 | $5.39万 | — | 6.36% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 305 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.62万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$23.98 | $24.59 | $23.87 | $4.74万 | — | -0.33% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 528 |
MASKMask Network
|
$0.381 | $0.385 | $0.369 | $17.44万 | $3,798.26万 | -0.26% |
| 595 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $12.15万 | $206.83万 | 1.31% |
| 440 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.58万 | $1,229.32万 | 3.70% |
| 459 |
NEO小蚁
|
$1.939 | $1.98 | $1.88 | $23.22万 | $1.38亿 | -0.15% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01542 | $18.02万 | $1,366.30万 | 2.22% |
| 652 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.95万 | — | 1.50% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 221 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00517 | $69.00万 | $2,416.81万 | 3.99% |
| 582 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0545 | $13.40万 | $2,427.94万 | 2.53% |
| 408 |
RVNRavencoin
|
$0.001338 | $0.001373 | $0.001281 | $29.35万 | $2,177.84万 | 1.36% |
相关站点
共 40 个
Celo _BTC行情
Hashflow _以太坊ETH价格
比特币 _数字货币市值
Aave _BTC行情
NBISB _比特币
Gitcoin _币种排行
Avalanche _BTC行情
Initia _数字货币市值
Hyperliquid _BTC行情
United Stables _币种排行
USD1 _加密货币行情
Pepe _比特币行情
Ethena _比特币
Aptos _比特币行情
Ondo _数字货币市值
大零币 _以太坊ETH价格
大零币 _BTC行情
StraitsX XUSD _比特币
瑞波币 _以太坊ETH价格
USDC _加密货币行情
Pyth Network _以太坊ETH价格
牛来 _币种排行
Injective _比特币
BEB _比特币行情
Filecoin _比特币行情
Artificial _以太坊ETH价格
BEB _币种排行
USD1 _加密货币行情
Bittensor _比特币行情
First Digital _币种排行
PAX Gold _币种排行
Internet _数字货币市值
Avalanche _比特币行情
MegaETH _以太坊ETH价格
Aptos _以太坊ETH价格
Polkadot _加密货币行情
Aerodrome _比特币行情
Celo _比特币
恒星币 _BTC行情
Ondo _比特币行情