Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 12:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ARKArk
|
$0.1589 | $0.1675 | $0.1559 | $26.91万 | $3,289.06万 | -0.81% |
| 22 |
ENAEthena
|
$0.171 | $0.1782 | $0.1667 | $2,220.77万 | $22.91亿 | 0.59% |
| 346 |
ZKPPanther Protocol
|
$0.0392 | $0.0414 | $0.0384 | $38.15万 | $1,199.34万 | -2.00% |
| 669 |
APPBAPPB
|
$240.13 | $248.29 | $227.53 | $5.42万 | — | 4.68% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.37万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$23.9 | $24.59 | $23.87 | $4.66万 | — | -0.71% |
| 507 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 524 |
MASKMask Network
|
$0.375 | $0.385 | $0.369 | $16.91万 | $3,798.26万 | -1.58% |
| 589 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.71万 | $206.83万 | -0.86% |
| 440 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.00401 | $24.40万 | $1,229.32万 | 2.22% |
| 450 |
NEO小蚁
|
$1.907 | $1.98 | $1.88 | $23.53万 | $1.38亿 | -2.00% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.0163 | $0.01542 | $17.77万 | $1,366.30万 | 0.44% |
| 652 |
FWDIBFWDIB
|
$5.98 | $6.30 | $5.90 | $7.81万 | — | -1.32% |
| 536 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 222 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00513 | $68.52万 | $2,416.81万 | 6.21% |
| 577 |
FLUXFlux
|
$0.0558 | $0.0579 | $0.0545 | $13.32万 | $2,427.94万 | 0.90% |
| 408 |
RVNRavencoin
|
$0.001306 | $0.001373 | $0.001281 | $29.02万 | $2,177.84万 | -0.46% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
SOXSB _以太坊ETH价格
Ethena _以太坊ETH价格
波场 _比特币行情
THORChain _币种排行
Pump.fun _数字货币市值
AAPLB _BTC行情
Uniswap _比特币
NFPrompt _币种排行
比特币 _加密货币行情
达世币 _以太坊ETH价格
以太坊 _加密货币行情
Cosmos Hub _加密货币行情
牛来 _币种排行
Vanar Chain _比特币
PAX Gold _比特币
Pepe _比特币行情
First Digital _加密货币行情
THORChain _币种排行
Chainlink _加密货币行情
Aave _加密货币行情
BFUSD _加密货币行情
应用链 _比特币行情
Aster _数字货币市值
StraitsX XUSD _比特币行情
Chainlink _加密货币行情
Worldcoin _BTC行情
Sui _比特币行情
KORUB _数字货币市值
Pepe _比特币
大零币 _加密货币行情
Caldera _币种排行
艾达币 _比特币
艾达币 _BTC行情
Bubblemaps _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _以太坊ETH价格
恒星币 _币种排行
Aerodrome _数字货币市值