dYdX
DYDX · 美元计价
$0.10228
1.20%
≈ ￥0.675048
($0.00)
更新于 2026-11-04 12:55:02
24H 最高$0.10478
24H 最低$0.09772
今日开盘$0.10107
24H 成交量$35.37万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ARKArk
|
$0.1612 | $0.1675 | $0.1559 | $27.61万 | $3,289.06万 | 0.12% |
| 23 |
ENAEthena
|
$0.1747 | $0.1782 | $0.1667 | $2,295.19万 | $22.91亿 | 2.04% |
| 351 |
ZKPPanther Protocol
|
$0.0397 | $0.0414 | $0.0384 | $37.97万 | $1,199.34万 | -1.49% |
| 670 |
APPBAPPB
|
$239.39 | $248.29 | $227.53 | $5.41万 | — | 4.36% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 305 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.66万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$23.96 | $24.59 | $23.87 | $4.66万 | — | -0.50% |
| 513 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 530 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $17.06万 | $3,798.26万 | -1.56% |
| 592 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.27万 | $206.83万 | -0.43% |
| 439 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.22万 | $1,229.32万 | 2.70% |
| 454 |
NEO小蚁
|
$1.928 | $1.98 | $1.88 | $23.70万 | $1.38亿 | -0.82% |
| 523 |
AIXBTaixbt by Virtuals
|
$0.01602 | $0.0163 | $0.01542 | $17.81万 | $1,366.30万 | 1.14% |
| 651 |
FWDIBFWDIB
|
$6.04 | $6.30 | $5.90 | $7.92万 | — | -0.17% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 220 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00517 | $68.83万 | $2,416.81万 | 4.40% |
| 584 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0545 | $13.33万 | $2,427.94万 | 1.44% |
| 406 |
RVNRavencoin
|
$0.001331 | $0.001373 | $0.001281 | $29.42万 | $2,177.84万 | 0.45% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
达世币 _数字货币市值
Official Trump _加密货币行情
Hyperliquid _比特币行情
KORUB _加密货币行情
United Stables _币种排行
比特币
Pepe _比特币行情
Injective _数字货币市值
币安币 _数字货币市值
Ondo _币种排行
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _BTC行情
TONToken _加密货币行情
BEB _比特币
LayerZero _加密货币行情
Ethena USDe _以太坊ETH价格
MegaETH _比特币
Starknet _比特币
莱特币 _比特币行情
Celestia _BTC行情
Pump.fun _数字货币市值
Vanar Chain _比特币行情
BFUSD _加密货币行情
以太坊 _数字货币市值
Ethena _数字货币市值
StraitsX XUSD _BTC行情
莱特币 _比特币行情
大零币 _币种排行
First Digital _数字货币市值
Pyth Network _比特币行情
莱特币 _币种排行
Bittensor _加密货币行情
Solana _以太坊ETH价格
Official Trump _币种排行
Hedera _数字货币市值
Saga _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _比特币行情