OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-04 12:10:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ARKArk
|
$0.1598 | $0.1675 | $0.1559 | $26.87万 | $3,289.06万 | -0.31% |
| 22 |
ENAEthena
|
$0.1713 | $0.1782 | $0.1667 | $2,230.97万 | $22.91亿 | 0.71% |
| 350 |
ZKPPanther Protocol
|
$0.0392 | $0.0414 | $0.0384 | $37.82万 | $1,199.34万 | -2.49% |
| 669 |
APPBAPPB
|
$239.58 | $248.29 | $227.53 | $5.42万 | — | 4.37% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.38万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$23.9 | $24.59 | $23.87 | $4.66万 | — | -0.71% |
| 508 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 523 |
MASKMask Network
|
$0.376 | $0.385 | $0.369 | $17.10万 | $3,798.26万 | -1.57% |
| 590 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.71万 | $206.83万 | -0.87% |
| 440 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.00401 | $24.41万 | $1,229.32万 | 1.97% |
| 452 |
NEO小蚁
|
$1.905 | $1.98 | $1.88 | $23.43万 | $1.38亿 | -2.26% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.0163 | $0.01542 | $17.84万 | $1,366.30万 | 0.13% |
| 653 |
FWDIBFWDIB
|
$6 | $6.30 | $5.90 | $7.81万 | — | -0.83% |
| 537 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 222 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00516 | $68.53万 | $2,416.81万 | 5.22% |
| 579 |
FLUXFlux
|
$0.0557 | $0.0579 | $0.0545 | $13.18万 | $2,427.94万 | 0.36% |
| 407 |
RVNRavencoin
|
$0.001321 | $0.001373 | $0.001281 | $29.10万 | $2,177.84万 | 0.30% |
相关站点
共 40 个
LayerZero _比特币行情
AAPLB _加密货币行情
Injective _比特币行情
TQQQB _以太坊ETH价格
Aerodrome _数字货币市值
USDC _比特币行情
Holo _数字货币市值
Pepe _比特币
NBISB _币种排行
Avalanche _币种排行
大零币 _比特币行情
Solana _比特币行情
Sui _比特币行情
莱特币 _数字货币市值
TQQQB _BTC行情
NBISB _比特币
艾达币 _BTC行情
Internet _以太坊ETH价格
BEAMX _币种排行
THORChain _比特币行情
Ondo _数字货币市值
BFUSD _BTC行情
TONToken _比特币行情
AAPLB _比特币
波场 _币种排行
Huma Finance _数字货币市值
大零币 _BTC行情
Hyperliquid _BTC行情
LayerZero _数字货币市值
Arbitrum _币种排行
币安币 _以太坊ETH价格
Gram _BTC行情
Celestia _币种排行
Bittensor _数字货币市值
大零币 _数字货币市值
Aerodrome _数字货币市值
Pepe _比特币
Uniswap _币种排行
Filecoin _数字货币市值
Hashflow _比特币