Pump.fun
PUMP · 美元计价
$0.004374
11.35%
≈ ￥0.028868
($0.00)
更新于 2026-11-04 15:15:01
24H 最高$0.004438
24H 最低$0.003902
今日开盘$0.003928
24H 成交量$1,932.48万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ARKArk
|
$0.1613 | $0.1675 | $0.1559 | $27.52万 | $3,289.06万 | 0.50% |
| 19 |
ENAEthena
|
$0.1833 | $0.1838 | $0.1667 | $2,618.26万 | $22.91亿 | 9.04% |
| 366 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0384 | $36.41万 | $1,199.34万 | 0.50% |
| 670 |
APPBAPPB
|
$245 | $248.29 | $229.14 | $5.24万 | — | 6.86% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 311 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $44.76万 | — | -2.70% |
| 674 |
GMEBGMEB
|
$24.04 | $24.59 | $23.87 | $4.88万 | — | -0.08% |
| 513 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 526 |
MASKMask Network
|
$0.381 | $0.385 | $0.369 | $17.38万 | $3,798.26万 | 0.79% |
| 617 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.228 | $10.91万 | $206.83万 | 2.18% |
| 441 |
PIXELPixels
|
$0.00424 | $0.00428 | $0.00402 | $25.58万 | $1,229.32万 | 5.21% |
| 483 |
NEO小蚁
|
$1.954 | $1.98 | $1.88 | $20.73万 | $1.38亿 | 1.45% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.0163 | $0.01542 | $18.03万 | $1,366.30万 | 3.90% |
| 649 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.19万 | — | 2.50% |
| 539 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 220 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00517 | $68.46万 | $2,416.81万 | 4.61% |
| 574 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0545 | $13.96万 | $2,427.94万 | 4.17% |
| 417 |
RVNRavencoin
|
$0.001348 | $0.001373 | $0.001281 | $28.28万 | $2,177.84万 | 2.90% |
相关站点
共 40 个
AMDB _币种排行
THORChain _BTC行情
Sui _以太坊ETH价格
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
SOXSB _币种排行
Ethena _比特币
Filecoin _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
Uniswap _币种排行
比特现金 _数字货币市值
牛来 _以太坊ETH价格
比特币 _加密货币行情
Artificial _比特币行情
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _加密货币行情
牛来 _比特币行情
Celo _BTC行情
Avalanche _比特币
Plasma _BTC行情
Solana _以太坊ETH价格
恒星币 _比特币行情
Aster _币种排行
Gram _数字货币市值
Ripple USD _数字货币市值
Gram _加密货币行情
Bittensor _比特币
艾达币 _以太坊ETH价格
First Digital _比特币行情
达世币 _以太坊ETH价格
Holo _数字货币市值
Nillion _比特币行情
Initia _比特币
Ethena _数字货币市值
BEB _加密货币行情
Huma Finance _以太坊ETH价格