Space and Time
SXT · 美元计价
$0.00844
1.81%
≈ ￥0.055704
($0.00)
更新于 2026-11-04 12:50:02
24H 最高$0.00844
24H 最低$0.00806
今日开盘$0.00829
24H 成交量$44.95万
流通市值$3,854.89万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARKArk
|
$0.1604 | $0.1675 | $0.1559 | $27.31万 | $3,289.06万 | -0.37% |
| 23 |
ENAEthena
|
$0.1737 | $0.1782 | $0.1667 | $2,277.56万 | $22.91亿 | 1.22% |
| 352 |
ZKPPanther Protocol
|
$0.0396 | $0.0414 | $0.0384 | $37.93万 | $1,199.34万 | -1.74% |
| 670 |
APPBAPPB
|
$239.39 | $248.29 | $227.53 | $5.41万 | — | 4.36% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 304 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.71万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$23.94 | $24.59 | $23.87 | $4.66万 | — | -0.58% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 530 |
MASKMask Network
|
$0.376 | $0.385 | $0.369 | $17.04万 | $3,798.26万 | -2.34% |
| 592 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.29万 | $206.83万 | 0.00% |
| 438 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $25.17万 | $1,229.32万 | 2.45% |
| 456 |
NEO小蚁
|
$1.92 | $1.98 | $1.88 | $23.45万 | $1.38亿 | -1.24% |
| 520 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.0163 | $0.01542 | $17.74万 | $1,366.30万 | 0.69% |
| 651 |
FWDIBFWDIB
|
$6.03 | $6.30 | $5.90 | $7.92万 | — | -0.33% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 219 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00517 | $68.71万 | $2,416.81万 | 4.02% |
| 584 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0545 | $13.30万 | $2,427.94万 | 1.26% |
| 410 |
RVNRavencoin
|
$0.001326 | $0.001373 | $0.001281 | $28.70万 | $2,177.84万 | 0.08% |
相关站点
共 40 个
币安币 _比特币行情
SOXSB _币种排行
USDC _以太坊ETH价格
First Digital _比特币行情
Gitcoin _BTC行情
RWUSD _币种排行
Chainlink _比特币行情
Pump.fun _数字货币市值
大零币 _加密货币行情
Celestia _数字货币市值
瑞波币 _比特币行情
Celestia _数字货币市值
KORUB _以太坊ETH价格
Morpho _BTC行情
达世币 _币种排行
Solana _比特币行情
Gram _比特币行情
PAX Gold _以太坊ETH价格
Official Trump _数字货币市值
RWUSD _加密货币行情
瑞波币 _比特币
Pump.fun _加密货币行情
莱特币 _数字货币市值
恒星币 _比特币
Bittensor _币种排行
Worldcoin _数字货币市值
达世币 _数字货币市值
Vanar Chain _BTC行情
波场 _加密货币行情
Pudgy Penguins _BTC行情
Official Trump _币种排行
StraitsX XUSD _币种排行
BEB _数字货币市值
Nillion _比特币行情
狗币 _比特币
PAX Gold _BTC行情
THORChain _加密货币行情
Aave _以太坊ETH价格
TONToken _BTC行情
以太坊 _加密货币行情