Tether Gold
XAUT · 美元计价
$3938.26
0.10%
≈ ￥25992.52
($3.74)
更新于 2026-11-04 10:40:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3934.52
24H 成交量$2,181.59万
流通市值$31.72亿
24H 涨跌额($3.74)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ARKArk
|
$0.158 | $0.1675 | $0.158 | $26.91万 | $3,289.06万 | -1.06% |
| 21 |
ENAEthena
|
$0.1704 | $0.1782 | $0.1667 | $2,177.79万 | $22.91亿 | 0.65% |
| 338 |
ZKPPanther Protocol
|
$0.0392 | $0.0414 | $0.0392 | $38.38万 | $1,199.34万 | -3.45% |
| 668 |
APPBAPPB
|
$240.69 | $248.29 | $227.53 | $5.51万 | — | 4.61% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$23.95 | $24.59 | $23.89 | $4.11万 | — | -0.62% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 526 |
MASKMask Network
|
$0.376 | $0.385 | $0.375 | $16.28万 | $3,798.26万 | -2.34% |
| 579 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.50万 | $206.83万 | -1.29% |
| 486 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.20万 | $1,229.32万 | 1.23% |
| 470 |
NEO小蚁
|
$1.91 | $1.98 | $1.91 | $20.78万 | $1.38亿 | -2.45% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.0163 | $0.01562 | $15.80万 | $1,366.30万 | -0.38% |
| 652 |
FWDIBFWDIB
|
$6.03 | $6.30 | $5.90 | $7.55万 | — | -0.50% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 218 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.69万 | $2,416.81万 | 4.61% |
| 577 |
FLUXFlux
|
$0.056 | $0.0579 | $0.0548 | $12.69万 | $2,427.94万 | 0.72% |
| 400 |
RVNRavencoin
|
$0.001311 | $0.001373 | $0.001304 | $29.93万 | $2,177.84万 | -0.46% |
相关站点
共 40 个
Hashflow _BTC行情
NBISB _加密货币行情
Aster _币种排行
币安币 _币种排行
TONToken _币种排行
Caldera _币种排行
BFUSD _比特币行情
Aptos _以太坊ETH价格
瑞波币 _比特币行情
Saga _比特币
MarsCoin _BTC行情
United Stables _数字货币市值
SOXSB _比特币
BEB _比特币行情
Caldera _币种排行
艾达币 _数字货币市值
恒星币 _以太坊ETH价格
World Liberty _币种排行
恒星币 _以太坊ETH价格
Holo _比特币行情
Ripple USD _以太坊ETH价格
BEAMX _加密货币行情
TONToken _比特币行情
Hyperliquid _比特币
United Stables _以太坊ETH价格
BFUSD _数字货币市值
Sui _以太坊ETH价格
Plasma _比特币
Vanar Chain _加密货币行情
波场 _以太坊ETH价格
Hedera _BTC行情
大零币 _以太坊ETH价格
Celo _比特币
Cosmos Hub _以太坊ETH价格
莱特币 _币种排行
Plasma _以太坊ETH价格
艾达币 _比特币行情
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
大零币 _比特币行情