币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5226
-0.42%
≈ ￥3.4492
(-$0.00)
更新于 2026-11-04 14:30:02
24H 最高$0.5439
24H 最低$0.5054
今日开盘$0.5248
24H 成交量$128.53万
流通市值$5.36亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ARKArk
|
$0.1618 | $0.1675 | $0.1559 | $27.72万 | $3,289.06万 | 0.50% |
| 21 |
ENAEthena
|
$0.1824 | $0.1824 | $0.1667 | $2,540.10万 | $22.91亿 | 7.42% |
| 365 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0384 | $36.80万 | $1,199.34万 | -0.50% |
| 670 |
APPBAPPB
|
$244.21 | $248.29 | $227.53 | $5.32万 | — | 6.77% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 305 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.72万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$24.04 | $24.59 | $23.87 | $4.79万 | — | -0.08% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 530 |
MASKMask Network
|
$0.381 | $0.385 | $0.369 | $17.42万 | $3,798.26万 | 0.00% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.56万 | $206.83万 | 1.75% |
| 444 |
PIXELPixels
|
$0.00424 | $0.00428 | $0.00401 | $25.83万 | $1,229.32万 | 4.95% |
| 468 |
NEO小蚁
|
$1.948 | $1.98 | $1.88 | $22.51万 | $1.38亿 | 0.72% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.0163 | $0.01542 | $18.32万 | $1,366.30万 | 3.31% |
| 650 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.19万 | — | 1.66% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 219 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00517 | $68.89万 | $2,416.81万 | 3.62% |
| 580 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0545 | $13.53万 | $2,427.94万 | 4.36% |
| 414 |
RVNRavencoin
|
$0.001342 | $0.001373 | $0.001281 | $28.79万 | $2,177.84万 | 1.98% |
相关站点
共 40 个
Starknet _币种排行
Morpho _币种排行
Aster _数字货币市值
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _比特币
Uniswap _币种排行
Hashflow _BTC行情
狗币 _BTC行情
MarsCoin _币种排行
Vanar Chain _币种排行
Polkadot _比特币行情
Ethena _加密货币行情
以太坊 _加密货币行情
艾达币 _比特币
比特现金 _以太坊ETH价格
Filecoin _以太坊ETH价格
狗币 _BTC行情
Tether Gold _BTC行情
NBISB _币种排行
QQQB _数字货币市值
SOXSB _比特币行情
Plasma _币种排行
Official Trump _比特币
比特币 _数字货币市值
TONToken _币种排行
币安币 _比特币行情
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _加密货币行情
TQQQB _币种排行
Celestia _比特币
Injective _比特币
World Liberty _比特币行情
KORUB _币种排行
Official Trump _加密货币行情
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _比特币
Initia _数字货币市值