Aster
ASTER · 美元计价
$0.704
1.51%
≈ ￥4.6464
($0.01)
更新于 2026-11-04 14:45:01
24H 最高$0.7048
24H 最低$0.6865
今日开盘$0.6935
24H 成交量$339.46万
流通市值$17.53亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ARKArk
|
$0.1616 | $0.1675 | $0.1559 | $27.64万 | $3,289.06万 | 0.62% |
| 19 |
ENAEthena
|
$0.183 | $0.1835 | $0.1667 | $2,573.78万 | $22.91亿 | 8.54% |
| 368 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0384 | $36.62万 | $1,199.34万 | 0.50% |
| 670 |
APPBAPPB
|
$243.98 | $248.29 | $227.53 | $5.34万 | — | 6.67% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 306 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.61万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$24 | $24.59 | $23.87 | $4.78万 | — | -0.42% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 528 |
MASKMask Network
|
$0.382 | $0.385 | $0.369 | $17.42万 | $3,798.26万 | 0.53% |
| 607 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.43万 | $206.83万 | 2.63% |
| 444 |
PIXELPixels
|
$0.00424 | $0.00428 | $0.00401 | $25.75万 | $1,229.32万 | 5.21% |
| 469 |
NEO小蚁
|
$1.951 | $1.98 | $1.88 | $22.36万 | $1.38亿 | 1.40% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.0163 | $0.01542 | $18.43万 | $1,366.30万 | 3.58% |
| 649 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $8.19万 | — | 2.50% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 219 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00517 | $69.11万 | $2,416.81万 | 4.02% |
| 578 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0545 | $13.66万 | $2,427.94万 | 4.17% |
| 416 |
RVNRavencoin
|
$0.001342 | $0.001373 | $0.001281 | $28.51万 | $2,177.84万 | 2.37% |
相关站点
共 40 个
SNXXB _币种排行
TQQQB _数字货币市值
First Digital _加密货币行情
莱特币 _BTC行情
Initia _比特币行情
Hashflow _比特币
BEB _币种排行
Pyth Network _加密货币行情
Bittensor _比特币行情
EUR _BTC行情
KORUB _数字货币市值
NBISB _数字货币市值
TQQQB _BTC行情
Celestia _比特币行情
EUR _比特币行情
BEB _数字货币市值
First Digital _BTC行情
恒星币 _加密货币行情
Hedera _比特币行情
KORUB _比特币
Avalanche _币种排行
Bubblemaps _加密货币行情
SOXSB _比特币行情
Celestia _加密货币行情
艾达币 _以太坊ETH价格
Official Trump _加密货币行情
狗币 _BTC行情
Huma Finance _比特币
TONToken _比特币
AMDB _BTC行情
Polkadot _比特币
World Liberty _比特币行情
应用链 _比特币
牛来 _比特币行情
Ripple USD _比特币
AMDB _数字货币市值
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
牛来 _BTC行情
Ripple USD _以太坊ETH价格