BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 11:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ARKArk
|
$0.1573 | $0.1675 | $0.1559 | $26.75万 | $3,289.06万 | -2.18% |
| 21 |
ENAEthena
|
$0.1685 | $0.1782 | $0.1667 | $2,196.85万 | $22.91亿 | -0.36% |
| 346 |
ZKPPanther Protocol
|
$0.0385 | $0.0414 | $0.0384 | $38.71万 | $1,199.34万 | -4.70% |
| 668 |
APPBAPPB
|
$237.34 | $248.29 | $227.53 | $5.44万 | — | 3.20% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 234 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.23万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$23.91 | $24.59 | $23.89 | $4.34万 | — | -0.67% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 527 |
MASKMask Network
|
$0.371 | $0.385 | $0.369 | $16.71万 | $3,798.26万 | -3.13% |
| 585 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.71万 | $206.83万 | -0.86% |
| 442 |
PIXELPixels
|
$0.00407 | $0.00427 | $0.00401 | $23.82万 | $1,229.32万 | 0.25% |
| 454 |
NEO小蚁
|
$1.887 | $1.98 | $1.88 | $22.51万 | $1.38亿 | -3.38% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01558 | $0.0163 | $0.01542 | $18.13万 | $1,366.30万 | -1.39% |
| 651 |
FWDIBFWDIB
|
$5.92 | $6.30 | $5.90 | $7.87万 | — | -2.15% |
| 535 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 218 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00512 | $68.73万 | $2,416.81万 | 3.46% |
| 568 |
FLUXFlux
|
$0.0549 | $0.0579 | $0.0545 | $13.56万 | $2,427.94万 | -0.90% |
| 401 |
RVNRavencoin
|
$0.001293 | $0.001373 | $0.001281 | $30.23万 | $2,177.84万 | -1.97% |
相关站点
共 40 个
Caldera _BTC行情
Ethena _比特币
瑞波币 _比特币行情
恒星币 _数字货币市值
Morpho _加密货币行情
NBISB _币种排行
Official Trump _以太坊ETH价格
NBISB _加密货币行情
PAX Gold _币种排行
SNXXB _加密货币行情
TONToken _币种排行
World Liberty _BTC行情
SNXXB _以太坊ETH价格
Cosmos Hub _币种排行
Artificial _比特币行情
MarsCoin _币种排行
Filecoin _比特币
以太坊 _比特币行情
Chainlink _比特币行情
Hashflow _比特币行情
Ethena USDe _数字货币市值
牛来 _以太坊ETH价格
狗币 _加密货币行情
Filecoin _比特币行情
Aave _以太坊ETH价格
TONToken _比特币行情
World Liberty _数字货币市值
Uniswap _数字货币市值
Polkadot _比特币行情
莱特币 _币种排行
QQQB _数字货币市值
QQQB _BTC行情
Official Trump _BTC行情
Holo _BTC行情
Ethena USDe _比特币
Holo _以太坊ETH价格
比特币 _币种排行
恒星币 _比特币行情
莱特币 _比特币
瑞波币 _BTC行情