以太坊
ETH · 美元计价
$2297.56
2.03%
≈ ￥15163.9
($45.71)
更新于 2026-11-04 13:45:02
24H 最高$2,309.00
24H 最低$2,226.44
今日开盘$2251.85
24H 成交量$4.23亿
流通市值$2,804.47亿
24H 涨跌额($45.71)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ARKArk
|
$0.1619 | $0.1675 | $0.1559 | $27.68万 | $3,289.06万 | 0.43% |
| 21 |
ENAEthena
|
$0.1785 | $0.1788 | $0.1667 | $2,356.28万 | $22.91亿 | 5.00% |
| 360 |
ZKPPanther Protocol
|
$0.0399 | $0.0414 | $0.0384 | $36.85万 | $1,199.34万 | -1.48% |
| 670 |
APPBAPPB
|
$243.91 | $248.29 | $227.53 | $5.34万 | — | 6.40% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 305 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.64万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$23.98 | $24.59 | $23.87 | $4.74万 | — | -0.33% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 528 |
MASKMask Network
|
$0.381 | $0.385 | $0.369 | $17.39万 | $3,798.26万 | -0.78% |
| 599 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.82万 | $206.83万 | 2.19% |
| 442 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.47万 | $1,229.32万 | 3.70% |
| 460 |
NEO小蚁
|
$1.942 | $1.98 | $1.88 | $23.15万 | $1.38亿 | 0.16% |
| 520 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01542 | $17.97万 | $1,366.30万 | 2.35% |
| 652 |
FWDIBFWDIB
|
$6.12 | $6.30 | $5.90 | $7.99万 | — | 2.00% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 221 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00517 | $68.94万 | $2,416.81万 | 4.96% |
| 581 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0545 | $13.45万 | $2,427.94万 | 3.44% |
| 410 |
RVNRavencoin
|
$0.001339 | $0.001373 | $0.001281 | $29.22万 | $2,177.84万 | 1.36% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
MarsCoin _币种排行
QQQB _加密货币行情
PAX Gold _币种排行
Initia _加密货币行情
TONToken _比特币
Hedera _币种排行
Hedera _比特币行情
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
MarsCoin _币种排行
LayerZero _币种排行
POL _加密货币行情
SOXSB _比特币
Internet _加密货币行情
Hyperliquid _以太坊ETH价格
Nillion _币种排行
Celestia _比特币行情
United Stables _比特币行情
达世币 _数字货币市值
NFPrompt _比特币
Sui _币种排行
Celo _加密货币行情
Worldcoin _加密货币行情
KORUB _加密货币行情
BEAMX _以太坊ETH价格
BFUSD _加密货币行情
Internet _BTC行情
Artificial _比特币
Bubblemaps _比特币行情
Initia _比特币行情
Near Protocol _比特币
Pepe _比特币
Tether Gold _币种排行
Celestia _数字货币市值
Quant _比特币行情
BFUSD _数字货币市值
BFUSD _数字货币市值
AAPLB _BTC行情
Pump.fun _以太坊ETH价格