Bonfida
FIDA · 美元计价
$0.01624
3.05%
≈ ￥0.107184
($0.00)
更新于 2026-11-04 15:55:02
24H 最高$0.01631
24H 最低$0.01547
今日开盘$0.01576
24H 成交量$9.11万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ARKArk
|
$0.1617 | $0.1675 | $0.1559 | $27.43万 | $3,289.06万 | 0.37% |
| 20 |
ENAEthena
|
$0.1812 | $0.1838 | $0.1667 | $2,679.52万 | $22.91亿 | 7.60% |
| 370 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0384 | $35.69万 | $1,199.34万 | -0.25% |
| 672 |
APPBAPPB
|
$244.52 | $248.29 | $229.59 | $5.26万 | — | 6.43% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 311 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $44.32万 | — | -2.70% |
| 673 |
GMEBGMEB
|
$23.98 | $24.59 | $23.87 | $5.20万 | — | -0.46% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 526 |
MASKMask Network
|
$0.383 | $0.385 | $0.369 | $17.59万 | $3,798.26万 | 0.79% |
| 630 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.228 | $10.01万 | $206.83万 | 0.86% |
| 432 |
PIXELPixels
|
$0.00428 | $0.00429 | $0.00404 | $26.80万 | $1,229.32万 | 5.68% |
| 483 |
NEO小蚁
|
$1.962 | $1.98 | $1.88 | $20.84万 | $1.38亿 | 1.45% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01628 | $0.01634 | $0.01542 | $18.25万 | $1,366.30万 | 3.63% |
| 649 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.33万 | — | 2.32% |
| 541 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 227 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00517 | $65.97万 | $2,416.81万 | 3.26% |
| 575 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0545 | $13.91万 | $2,427.94万 | 3.97% |
| 428 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001281 | $27.47万 | $2,177.84万 | 2.05% |
相关站点
共 40 个
Solana _币种排行
Arbitrum _币种排行
Hashflow _加密货币行情
Filecoin _比特币
Bittensor _币种排行
NBISB _BTC行情
Plasma _比特币行情
SNXXB _BTC行情
币安币 _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
瑞波币 _BTC行情
POL _加密货币行情
Hyperliquid _数字货币市值
比特币 _以太坊ETH价格
World Liberty _数字货币市值
Celo _比特币行情
Hashflow _币种排行
Pump.fun _BTC行情
大零币 _加密货币行情
Bittensor _币种排行
KORUB _BTC行情
BFUSD _数字货币市值
NFPrompt _币种排行
INTWB _数字货币市值
AAPLB _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _币种排行
比特现金 _BTC行情
Hashflow _比特币行情
Ripple USD _比特币
SOXSB _比特币行情
SNXXB _币种排行
EUR _加密货币行情
StraitsX XUSD _币种排行
AAPLB _币种排行
PAX Gold _BTC行情
SNXXB _币种排行
USD1 _加密货币行情