FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 11:50:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ARKArk
|
$0.1584 | $0.1675 | $0.1559 | $26.78万 | $3,289.06万 | -1.55% |
| 22 |
ENAEthena
|
$0.1689 | $0.1782 | $0.1667 | $2,202.74万 | $22.91亿 | -0.65% |
| 346 |
ZKPPanther Protocol
|
$0.0388 | $0.0414 | $0.0384 | $38.25万 | $1,199.34万 | -3.48% |
| 669 |
APPBAPPB
|
$239.7 | $248.29 | $227.53 | $5.42万 | — | 4.49% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 234 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.17万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$23.89 | $24.59 | $23.87 | $4.65万 | — | -0.83% |
| 505 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 528 |
MASKMask Network
|
$0.373 | $0.385 | $0.369 | $16.70万 | $3,798.26万 | -2.10% |
| 587 |
BARFC Barcelona Fan Token
|
$0.228 | $0.235 | $0.227 | $12.92万 | $206.83万 | -0.87% |
| 440 |
PIXELPixels
|
$0.00411 | $0.00427 | $0.00401 | $24.17万 | $1,229.32万 | 1.23% |
| 448 |
NEO小蚁
|
$1.892 | $1.98 | $1.88 | $23.52万 | $1.38亿 | -2.93% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.0163 | $0.01542 | $17.83万 | $1,366.30万 | -0.82% |
| 653 |
FWDIBFWDIB
|
$5.96 | $6.30 | $5.90 | $7.74万 | — | -1.65% |
| 537 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 222 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00513 | $68.15万 | $2,416.81万 | 5.05% |
| 580 |
FLUXFlux
|
$0.0552 | $0.0579 | $0.0545 | $13.28万 | $2,427.94万 | -0.54% |
| 405 |
RVNRavencoin
|
$0.001303 | $0.001373 | $0.001281 | $29.90万 | $2,177.84万 | -1.14% |
相关站点
共 40 个
瑞波币 _比特币
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
Huma Finance _币种排行
Saga _数字货币市值
First Digital _数字货币市值
Sui _比特币
TONToken _以太坊ETH价格
Official Trump _数字货币市值
Ripple USD _比特币
TQQQB _币种排行
比特币
Starknet _加密货币行情
StraitsX XUSD _加密货币行情
StraitsX XUSD _比特币行情
莱特币 _币种排行
SNXXB _币种排行
Vanar Chain _币种排行
Gram _比特币行情
StraitsX XUSD _比特币行情
Aster _加密货币行情
THORChain _数字货币市值
BEAMX _加密货币行情
应用链 _数字货币市值
Artificial _比特币行情
Bubblemaps _数字货币市值
USDC _比特币
达世币 _比特币
比特现金 _BTC行情
比特币 _以太坊ETH价格
Cosmos Hub _加密货币行情
USDC _加密货币行情
Ripple USD _币种排行
RWUSD _比特币行情
Celestia _BTC行情
Ripple USD _加密货币行情
艾达币 _加密货币行情
First Digital _币种排行
Near Protocol _比特币
Near Protocol _比特币行情