Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-04 12:35:03

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$27.66万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ARKArk	$0.1588	$0.1675	$0.1559	$26.61万	$3,289.06万	-1.43%
23	ENAEthena	$0.1697	$0.1782	$0.1667	$2,255.99万	$22.91亿	-0.99%
350	ZKPPanther Protocol	$0.0391	$0.0414	$0.0384	$38.03万	$1,199.34万	-3.93%
669	APPBAPPB	$240.4	$248.29	$227.53	$5.41万	—	4.80%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
303	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.73万	—	0.00%
674	GMEBGMEB	$23.91	$24.59	$23.87	$4.66万	—	-0.79%
511	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
500	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
527	MASKMask Network	$0.373	$0.385	$0.369	$17.01万	$3,798.26万	-3.12%
592	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.12万	$206.83万	0.00%
438	PIXELPixels	$0.00412	$0.00427	$0.00401	$24.73万	$1,229.32万	0.73%
454	NEO小蚁	$1.899	$1.98	$1.88	$23.47万	$1.38亿	-2.82%
519	AIXBTaixbt by Virtuals	$0.01575	$0.0163	$0.01542	$17.71万	$1,366.30万	-0.82%
652	FWDIBFWDIB	$5.98	$6.30	$5.90	$7.82万	—	-1.16%
540	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
218	HOMEHOME	$0.00537	$0.00564	$0.00517	$68.76万	$2,416.81万	3.07%
584	FLUXFlux	$0.0557	$0.0579	$0.0545	$13.20万	$2,427.94万	0.18%
409	RVNRavencoin	$0.001305	$0.001373	$0.001281	$28.62万	$2,177.84万	-1.73%