KAITO
KAITO · 美元计价
$0.2296
-0.65%
≈ ￥1.5154
(-$0.00)
更新于 2026-11-04 10:45:04
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2311
24H 成交量$34.29万
流通市值$5,661.74万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ARKArk
|
$0.158 | $0.1675 | $0.158 | $26.82万 | $3,289.06万 | -1.13% |
| 21 |
ENAEthena
|
$0.1704 | $0.1782 | $0.1667 | $2,170.14万 | $22.91亿 | 0.95% |
| 337 |
ZKPPanther Protocol
|
$0.0392 | $0.0414 | $0.0392 | $38.29万 | $1,199.34万 | -3.45% |
| 668 |
APPBAPPB
|
$240.69 | $248.29 | $227.53 | $5.48万 | — | 4.74% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.26万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$23.92 | $24.59 | $23.89 | $4.11万 | — | -0.79% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 526 |
MASKMask Network
|
$0.375 | $0.385 | $0.375 | $16.26万 | $3,798.26万 | -2.34% |
| 579 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.47万 | $206.83万 | -0.44% |
| 487 |
PIXELPixels
|
$0.00411 | $0.00427 | $0.00401 | $19.11万 | $1,229.32万 | 1.23% |
| 470 |
NEO小蚁
|
$1.91 | $1.98 | $1.91 | $20.78万 | $1.38亿 | -2.45% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.0163 | $0.01562 | $15.79万 | $1,366.30万 | -0.13% |
| 651 |
FWDIBFWDIB
|
$6.03 | $6.30 | $5.90 | $7.55万 | — | -0.50% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 218 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00512 | $67.88万 | $2,416.81万 | 4.03% |
| 574 |
FLUXFlux
|
$0.0556 | $0.0579 | $0.0548 | $12.96万 | $2,427.94万 | 0.00% |
| 401 |
RVNRavencoin
|
$0.001311 | $0.001373 | $0.001304 | $29.85万 | $2,177.84万 | -0.53% |
相关站点
共 40 个
BFUSD _数字货币市值
THORChain _加密货币行情
Hyperliquid _BTC行情
Cosmos Hub _BTC行情
NFPrompt _比特币行情
Near Protocol _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _币种排行
莱特币 _数字货币市值
Tether Gold _币种排行
Tether Gold _加密货币行情
瑞波币 _比特币行情
Arbitrum _BTC行情
First Digital _加密货币行情
THORChain _以太坊ETH价格
Pudgy Penguins _币种排行
狗币 _比特币行情
Bittensor _比特币
Ripple USD _以太坊ETH价格
Initia _币种排行
Gitcoin _加密货币行情
Nillion _币种排行
Hyperliquid _加密货币行情
Midnight _数字货币市值
Hedera _比特币行情
LayerZero _币种排行
Huma Finance _数字货币市值
AMDB _数字货币市值
Plasma _以太坊ETH价格
Initia _比特币行情
Midnight _以太坊ETH价格
RWUSD _币种排行
Near Protocol _数字货币市值
恒星币 _BTC行情
艾达币 _加密货币行情
莱特币 _加密货币行情
PAX Gold _加密货币行情
Holo _比特币行情
恒星币 _比特币
Starknet _数字货币市值