Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 15:20:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ARKArk
|
$0.1614 | $0.1675 | $0.1559 | $27.54万 | $3,289.06万 | 0.56% |
| 19 |
ENAEthena
|
$0.1829 | $0.1838 | $0.1667 | $2,631.27万 | $22.91亿 | 8.61% |
| 366 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0384 | $36.26万 | $1,199.34万 | 0.50% |
| 671 |
APPBAPPB
|
$245 | $248.29 | $229.14 | $5.23万 | — | 6.92% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 311 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $44.54万 | — | -2.70% |
| 673 |
GMEBGMEB
|
$24.04 | $24.59 | $23.87 | $4.88万 | — | -0.08% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 526 |
MASKMask Network
|
$0.383 | $0.385 | $0.369 | $17.37万 | $3,798.26万 | 1.06% |
| 617 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.228 | $10.90万 | $206.83万 | 2.18% |
| 441 |
PIXELPixels
|
$0.00424 | $0.00428 | $0.00403 | $25.59万 | $1,229.32万 | 5.21% |
| 483 |
NEO小蚁
|
$1.954 | $1.98 | $1.88 | $20.71万 | $1.38亿 | 1.30% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.0163 | $0.01542 | $17.92万 | $1,366.30万 | 3.84% |
| 650 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.18万 | — | 1.99% |
| 539 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 219 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00517 | $68.42万 | $2,416.81万 | 4.22% |
| 574 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0545 | $13.96万 | $2,427.94万 | 4.54% |
| 417 |
RVNRavencoin
|
$0.001348 | $0.001373 | $0.001281 | $28.23万 | $2,177.84万 | 2.67% |
相关站点
共 40 个
Solana _以太坊ETH价格
狗币 _数字货币市值
BFUSD _BTC行情
Pudgy Penguins _加密货币行情
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Aster _币种排行
Gram _比特币
币安币 _BTC行情
波场 _BTC行情
Ethena _币种排行
Uniswap _以太坊ETH价格
Starknet _以太坊ETH价格
Solana _加密货币行情
Quant _比特币
EUR _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BFUSD _币种排行
Hashflow _BTC行情
Initia _以太坊ETH价格
莱特币 _以太坊ETH价格
USDC _以太坊ETH价格
USDC _BTC行情
Aptos _比特币行情
Artificial _BTC行情
Pepe _比特币
瑞波币 _币种排行
BEB _加密货币行情
Polkadot _加密货币行情
应用链 _数字货币市值
PAX Gold _加密货币行情
Saga _加密货币行情
SNXXB _以太坊ETH价格
Sui _数字货币市值
比特现金 _比特币行情
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
AAPLB _BTC行情
AMDB _加密货币行情
Ethena _数字货币市值