Mina Protocol
MINA · 美元计价
$0.0546
-1.80%
≈ ￥0.36036
(-$0.00)
更新于 2026-11-04 12:35:03
24H 最高$0.0568
24H 最低$0.0532
今日开盘$0.0556
24H 成交量$41.56万
流通市值$7,192.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARKArk
|
$0.1588 | $0.1675 | $0.1559 | $26.61万 | $3,289.06万 | -1.43% |
| 23 |
ENAEthena
|
$0.1697 | $0.1782 | $0.1667 | $2,255.99万 | $22.91亿 | -0.99% |
| 350 |
ZKPPanther Protocol
|
$0.0391 | $0.0414 | $0.0384 | $38.03万 | $1,199.34万 | -3.93% |
| 669 |
APPBAPPB
|
$240.4 | $248.29 | $227.53 | $5.41万 | — | 4.80% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 303 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.73万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$23.91 | $24.59 | $23.87 | $4.66万 | — | -0.79% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 500 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 527 |
MASKMask Network
|
$0.373 | $0.385 | $0.369 | $17.01万 | $3,798.26万 | -3.12% |
| 592 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.12万 | $206.83万 | 0.00% |
| 438 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $24.73万 | $1,229.32万 | 0.73% |
| 454 |
NEO小蚁
|
$1.899 | $1.98 | $1.88 | $23.47万 | $1.38亿 | -2.82% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.0163 | $0.01542 | $17.71万 | $1,366.30万 | -0.82% |
| 652 |
FWDIBFWDIB
|
$5.98 | $6.30 | $5.90 | $7.82万 | — | -1.16% |
| 540 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 218 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00517 | $68.76万 | $2,416.81万 | 3.07% |
| 584 |
FLUXFlux
|
$0.0557 | $0.0579 | $0.0545 | $13.20万 | $2,427.94万 | 0.18% |
| 409 |
RVNRavencoin
|
$0.001305 | $0.001373 | $0.001281 | $28.62万 | $2,177.84万 | -1.73% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
牛来 _比特币
Quant _币种排行
NBISB _比特币行情
SNXXB _数字货币市值
Uniswap _数字货币市值
NBISB _BTC行情
TONToken _BTC行情
Gram _BTC行情
Pudgy Penguins _币种排行
Hedera _比特币
恒星币 _以太坊ETH价格
Filecoin _加密货币行情
Starknet _比特币
Plasma _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _BTC行情
Morpho _BTC行情
大零币 _BTC行情
Celo _BTC行情
POL _以太坊ETH价格
Ripple USD _BTC行情
牛来 _币种排行
波场 _比特币行情
Morpho _币种排行
Uniswap _加密货币行情
Arbitrum _比特币行情
瑞波币 _BTC行情
币安币 _加密货币行情
Official Trump _比特币行情
Ethena _币种排行
Internet _加密货币行情
USD1 _加密货币行情
比特现金 _加密货币行情
United Stables _数字货币市值
Nillion _加密货币行情
StraitsX XUSD _比特币
AAPLB _币种排行
Ripple USD _加密货币行情
QQQB _比特币行情