Near Protocol
NEAR · 美元计价
$3.773
-2.18%
≈ ￥24.9018
(-$0.08)
更新于 2026-11-04 09:50:02
24H 最高$3.94
24H 最低$3.74
今日开盘$3.857
24H 成交量$7,874.11万
流通市值$50.14亿
24H 涨跌额(-$0.08)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ARKArk
|
$0.1594 | $0.1675 | $0.1585 | $29.44万 | $3,289.06万 | -1.42% |
| 19 |
ENAEthena
|
$0.1698 | $0.1782 | $0.1667 | $2,187.40万 | $22.91亿 | -0.35% |
| 334 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.35万 | $1,199.34万 | -2.95% |
| 666 |
APPBAPPB
|
$237.7 | $248.29 | $227.53 | $5.50万 | — | 3.44% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.42万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$23.92 | $24.59 | $23.89 | $3.64万 | — | -0.83% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 530 |
MASKMask Network
|
$0.376 | $0.385 | $0.376 | $16.23万 | $3,798.26万 | -1.83% |
| 576 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.82万 | $206.83万 | -1.29% |
| 486 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.23万 | $1,229.32万 | 1.23% |
| 460 |
NEO小蚁
|
$1.915 | $1.98 | $1.91 | $21.32万 | $1.38亿 | -2.45% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.0163 | $0.01562 | $16.05万 | $1,366.30万 | -0.25% |
| 649 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $7.57万 | — | 0.00% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 218 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00512 | $68.36万 | $2,416.81万 | 3.24% |
| 590 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 1.44% |
| 403 |
RVNRavencoin
|
$0.001312 | $0.001373 | $0.001304 | $29.38万 | $2,177.84万 | -0.61% |
相关站点
共 40 个
Starknet _比特币行情
KORUB _币种排行
Avalanche _加密货币行情
TONToken _比特币行情
Hyperliquid _币种排行
United Stables _比特币行情
World Liberty _比特币
RWUSD _数字货币市值
RWUSD _比特币行情
RWUSD _加密货币行情
波场 _以太坊ETH价格
BEB _比特币行情
Starknet _以太坊ETH价格
NBISB _币种排行
Holo _BTC行情
Starknet _加密货币行情
狗币 _比特币行情
Worldcoin _BTC行情
Worldcoin _加密货币行情
Aptos _币种排行
Arbitrum _比特币
Tether Gold _比特币行情
United Stables _比特币
比特现金 _BTC行情
SOXSB _以太坊ETH价格
比特现金 _比特币
Ondo _数字货币市值
Solana _以太坊ETH价格
莱特币 _加密货币行情
Caldera _比特币行情
Sui _以太坊ETH价格
Starknet _加密货币行情
USDC _加密货币行情
Cosmos Hub _BTC行情
Nillion _BTC行情
牛来 _BTC行情
KORUB _加密货币行情
Worldcoin _比特币行情
NFPrompt _加密货币行情
Chainlink _加密货币行情