PDDB
PDDB · 美元计价
$79.88
-3.20%
≈ ￥527.208
(-$2.64)
更新于 2026-11-04 12:30:01
24H 最高$83.07
24H 最低$79.69
今日开盘$82.52
24H 成交量$13.48万
流通市值—
24H 涨跌额(-$2.64)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ARKArk
|
$0.16 | $0.1675 | $0.1559 | $26.71万 | $3,289.06万 | -0.87% |
| 22 |
ENAEthena
|
$0.1706 | $0.1782 | $0.1667 | $2,247.70万 | $22.91亿 | -0.81% |
| 348 |
ZKPPanther Protocol
|
$0.0392 | $0.0414 | $0.0384 | $38.03万 | $1,199.34万 | -3.45% |
| 669 |
APPBAPPB
|
$240.4 | $248.29 | $227.53 | $5.41万 | — | 4.80% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 303 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.72万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$23.9 | $24.59 | $23.87 | $4.66万 | — | -0.83% |
| 509 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 527 |
MASKMask Network
|
$0.375 | $0.385 | $0.369 | $17.00万 | $3,798.26万 | -2.34% |
| 592 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.12万 | $206.83万 | -0.43% |
| 438 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $24.73万 | $1,229.32万 | 0.73% |
| 452 |
NEO小蚁
|
$1.901 | $1.98 | $1.88 | $23.48万 | $1.38亿 | -2.81% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.0163 | $0.01542 | $17.70万 | $1,366.30万 | -0.06% |
| 652 |
FWDIBFWDIB
|
$6.02 | $6.30 | $5.90 | $7.82万 | — | -0.82% |
| 538 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 218 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00517 | $68.54万 | $2,416.81万 | 3.46% |
| 583 |
FLUXFlux
|
$0.0558 | $0.0579 | $0.0545 | $13.20万 | $2,427.94万 | 0.36% |
| 409 |
RVNRavencoin
|
$0.001314 | $0.001373 | $0.001281 | $28.66万 | $2,177.84万 | -0.98% |
相关站点
共 40 个
Injective _以太坊ETH价格
TQQQB _数字货币市值
Aster _加密货币行情
狗币 _币种排行
POL _比特币行情
Plasma _以太坊ETH价格
Celestia _加密货币行情
United Stables _比特币行情
Aster _加密货币行情
Starknet _加密货币行情
AAPLB _币种排行
应用链 _BTC行情
Aster _以太坊ETH价格
Internet _以太坊ETH价格
Pudgy Penguins _比特币
KORUB _加密货币行情
Injective _比特币行情
EUR _比特币行情
LayerZero _比特币
Bittensor _比特币行情
Blur _比特币
Nillion _比特币
SNXXB _BTC行情
Hyperliquid _BTC行情
USDC _比特币
World Liberty _以太坊ETH价格
Aster _以太坊ETH价格
以太坊 _以太坊ETH价格
MarsCoin _比特币行情
比特币 _以太坊ETH价格
Tether Gold _数字货币市值
Huma Finance _BTC行情
比特币 _加密货币行情
Starknet _币种排行
NBISB _比特币
POL _币种排行
Saga _加密货币行情
Saga _加密货币行情
Cosmos Hub _BTC行情
United Stables _币种排行