POL (ex-MATIC)
POL · 美元计价
$0.09068
3.73%
≈ ￥0.598488
($0.00)
更新于 2026-11-04 11:45:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08742
24H 成交量$373.40万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ARKArk
|
$0.1578 | $0.1675 | $0.1559 | $26.82万 | $3,289.06万 | -1.56% |
| 22 |
ENAEthena
|
$0.1687 | $0.1782 | $0.1667 | $2,210.74万 | $22.91亿 | -0.47% |
| 347 |
ZKPPanther Protocol
|
$0.0388 | $0.0414 | $0.0384 | $38.40万 | $1,199.34万 | -3.00% |
| 669 |
APPBAPPB
|
$239.7 | $248.29 | $227.53 | $5.42万 | — | 4.49% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 234 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.18万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$23.89 | $24.59 | $23.87 | $4.65万 | — | -0.87% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 529 |
MASKMask Network
|
$0.373 | $0.385 | $0.369 | $16.69万 | $3,798.26万 | -1.84% |
| 586 |
BARFC Barcelona Fan Token
|
$0.228 | $0.235 | $0.227 | $12.93万 | $206.83万 | -0.87% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00427 | $0.00401 | $24.39万 | $1,229.32万 | 1.24% |
| 449 |
NEO小蚁
|
$1.889 | $1.98 | $1.88 | $23.45万 | $1.38亿 | -2.98% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.0163 | $0.01542 | $17.85万 | $1,366.30万 | -0.57% |
| 653 |
FWDIBFWDIB
|
$5.96 | $6.30 | $5.90 | $7.74万 | — | -1.65% |
| 536 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 222 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00512 | $68.14万 | $2,416.81万 | 5.66% |
| 577 |
FLUXFlux
|
$0.0552 | $0.0579 | $0.0545 | $13.30万 | $2,427.94万 | 0.00% |
| 405 |
RVNRavencoin
|
$0.001302 | $0.001373 | $0.001281 | $29.95万 | $2,177.84万 | -1.06% |
相关站点
共 40 个
艾达币 _加密货币行情
1000CAT _加密货币行情
Bubblemaps _比特币
THORChain _比特币
Aptos _数字货币市值
RWUSD _数字货币市值
Plasma _比特币行情
Celo _数字货币市值
应用链 _以太坊ETH价格
EUR _加密货币行情
Official Trump _BTC行情
NBISB _比特币
Sui _以太坊ETH价格
Official Trump _以太坊ETH价格
Ethena USDe _BTC行情
Polkadot _币种排行
Ondo _以太坊ETH价格
Holo _BTC行情
MegaETH _比特币
Holo _BTC行情
Ethena USDe _比特币行情
AAPLB _BTC行情
Ripple USD _以太坊ETH价格
Cosmos Hub _比特币
Huma Finance _币种排行
BFUSD _数字货币市值
以太坊 _加密货币行情
比特现金 _以太坊ETH价格
Celo _比特币
瑞波币 _加密货币行情
Pump.fun _加密货币行情
United Stables _比特币行情
Huma Finance _比特币行情
达世币 _加密货币行情
Uniswap _以太坊ETH价格
StraitsX XUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _比特币
Cosmos Hub _以太坊ETH价格
Uniswap _币种排行