QCOMB
QCOMB · 美元计价
$164.77
1.50%
≈ ￥1087.48
($2.44)
更新于 2026-11-04 14:40:01
24H 最高$166.60
24H 最低$158.60
今日开盘$162.33
24H 成交量$11.16万
流通市值—
24H 涨跌额($2.44)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ARKArk
|
$0.1616 | $0.1675 | $0.1559 | $27.65万 | $3,289.06万 | 0.56% |
| 19 |
ENAEthena
|
$0.1832 | $0.1835 | $0.1667 | $2,566.70万 | $22.91亿 | 8.15% |
| 368 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0384 | $36.62万 | $1,199.34万 | 0.25% |
| 670 |
APPBAPPB
|
$243.98 | $248.29 | $227.53 | $5.34万 | — | 6.67% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 306 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.61万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$24.04 | $24.59 | $23.87 | $4.79万 | — | -0.17% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 530 |
MASKMask Network
|
$0.382 | $0.385 | $0.369 | $17.42万 | $3,798.26万 | 0.26% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.54万 | $206.83万 | 1.75% |
| 446 |
PIXELPixels
|
$0.00424 | $0.00428 | $0.00401 | $25.80万 | $1,229.32万 | 4.95% |
| 468 |
NEO小蚁
|
$1.954 | $1.98 | $1.88 | $22.32万 | $1.38亿 | 1.09% |
| 516 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.0163 | $0.01542 | $18.45万 | $1,366.30万 | 3.50% |
| 649 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.19万 | — | 2.67% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 220 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00517 | $68.97万 | $2,416.81万 | 3.42% |
| 578 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0545 | $13.65万 | $2,427.94万 | 3.99% |
| 417 |
RVNRavencoin
|
$0.001344 | $0.001373 | $0.001281 | $28.49万 | $2,177.84万 | 2.36% |
相关站点
共 40 个
Hashflow _比特币行情
Nillion _BTC行情
Bubblemaps _加密货币行情
Official Trump _币种排行
Bubblemaps _币种排行
EUR _BTC行情
Holo _数字货币市值
Starknet _加密货币行情
Tether Gold _数字货币市值
比特币 _数字货币市值
Ethena _以太坊ETH价格
应用链 _以太坊ETH价格
MarsCoin _币种排行
LayerZero _币种排行
AMDB _BTC行情
Injective _BTC行情
Ondo _BTC行情
艾达币 _比特币行情
World Liberty _BTC行情
USDC _比特币
POL _比特币行情
USDC _BTC行情
USD1 _比特币
EUR _加密货币行情
World Liberty _比特币
BFUSD _BTC行情
United Stables _比特币
Ripple USD _加密货币行情
Plasma _加密货币行情
BEAMX _比特币
以太坊 _数字货币市值
应用链 _以太坊ETH价格
AMDB _比特币
First Digital _数字货币市值
Ethena _数字货币市值
Vanar Chain _以太坊ETH价格
Quant _比特币
MegaETH _比特币行情
Bubblemaps _BTC行情
Injective _比特币行情