Quant
QNT · 美元计价
$191.65
-1.42%
≈ ￥1264.89
(-$2.75)
更新于 2026-11-04 12:30:01
24H 最高$200.58
24H 最低$185.35
今日开盘$194.4
24H 成交量$876.54万
流通市值$28.33亿
24H 涨跌额(-$2.75)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ARKArk
|
$0.16 | $0.1675 | $0.1559 | $26.71万 | $3,289.06万 | -0.87% |
| 22 |
ENAEthena
|
$0.1706 | $0.1782 | $0.1667 | $2,247.70万 | $22.91亿 | -0.81% |
| 348 |
ZKPPanther Protocol
|
$0.0392 | $0.0414 | $0.0384 | $38.03万 | $1,199.34万 | -3.45% |
| 669 |
APPBAPPB
|
$240.4 | $248.29 | $227.53 | $5.41万 | — | 4.80% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 303 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.72万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$23.9 | $24.59 | $23.87 | $4.66万 | — | -0.83% |
| 509 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 527 |
MASKMask Network
|
$0.375 | $0.385 | $0.369 | $17.00万 | $3,798.26万 | -2.34% |
| 592 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.12万 | $206.83万 | -0.43% |
| 438 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $24.73万 | $1,229.32万 | 0.73% |
| 452 |
NEO小蚁
|
$1.901 | $1.98 | $1.88 | $23.48万 | $1.38亿 | -2.81% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.0163 | $0.01542 | $17.70万 | $1,366.30万 | -0.06% |
| 652 |
FWDIBFWDIB
|
$6.02 | $6.30 | $5.90 | $7.82万 | — | -0.82% |
| 538 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 218 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00517 | $68.54万 | $2,416.81万 | 3.46% |
| 583 |
FLUXFlux
|
$0.0558 | $0.0579 | $0.0545 | $13.20万 | $2,427.94万 | 0.36% |
| 409 |
RVNRavencoin
|
$0.001314 | $0.001373 | $0.001281 | $28.66万 | $2,177.84万 | -0.98% |
相关站点
共 40 个
SNXXB _比特币行情
Pudgy Penguins _比特币行情
Vanar Chain _币种排行
Gram _加密货币行情
Saga _比特币
Gram _以太坊ETH价格
瑞波币 _币种排行
Holo _加密货币行情
EUR _加密货币行情
Cosmos Hub _比特币
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _加密货币行情
Aster _比特币行情
Ripple USD _BTC行情
Holo _BTC行情
Starknet _比特币行情
Uniswap _币种排行
Official Trump _币种排行
Solana _比特币行情
World Liberty _比特币行情
比特币 _加密货币行情
Tether Gold _比特币行情
Ethena USDe _比特币
Pyth Network _比特币行情
Solana _比特币行情
Ethena USDe _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _加密货币行情
以太坊 _加密货币行情
波场 _数字货币市值
Internet _币种排行
Celo _加密货币行情
Pepe _币种排行
USDC _比特币
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
First Digital _以太坊ETH价格
Internet _BTC行情
Chainlink _比特币行情