QQQB
QQQB · 美元计价
$688.25
0.95%
≈ ￥4542.45
($6.47)
更新于 2026-11-04 16:45:03
24H 最高$690.64
24H 最低$670.00
今日开盘$681.78
24H 成交量$750.84万
流通市值—
24H 涨跌额($6.47)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARKArk
|
$0.1619 | $0.1675 | $0.1559 | $28.49万 | $3,289.06万 | 0.75% |
| 20 |
ENAEthena
|
$0.1814 | $0.1838 | $0.1673 | $2,687.45万 | $22.91亿 | 8.04% |
| 363 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0384 | $37.06万 | $1,199.34万 | -0.99% |
| 672 |
APPBAPPB
|
$247.36 | $248.29 | $230.34 | $5.48万 | — | 7.35% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 319 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $43.30万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.02 | $24.59 | $23.87 | $5.89万 | — | 0.00% |
| 514 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 542 |
MASKMask Network
|
$0.383 | $0.385 | $0.369 | $16.55万 | $3,798.26万 | 1.06% |
| 635 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.228 | $9.51万 | $206.83万 | 2.17% |
| 431 |
PIXELPixels
|
$0.00425 | $0.00429 | $0.00405 | $27.37万 | $1,229.32万 | 4.94% |
| 484 |
NEO小蚁
|
$1.975 | $1.98 | $1.88 | $20.86万 | $1.38亿 | 2.12% |
| 516 |
AIXBTaixbt by Virtuals
|
$0.01635 | $0.0164 | $0.01542 | $18.26万 | $1,366.30万 | 4.21% |
| 666 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.91 | $6.13万 | — | 3.33% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 228 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00517 | $65.84万 | $2,416.81万 | 4.64% |
| 573 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0545 | $14.00万 | $2,427.94万 | 4.35% |
| 432 |
RVNRavencoin
|
$0.001347 | $0.001373 | $0.001281 | $26.85万 | $2,177.84万 | 2.75% |
相关站点
共 40 个
TONToken _比特币
Celestia _比特币行情
Aave _以太坊ETH价格
Near Protocol _币种排行
QQQB _币种排行
Bubblemaps _比特币
Pump.fun _加密货币行情
Aave _BTC行情
Official Trump _比特币行情
Celo _加密货币行情
BEB _BTC行情
Arbitrum _比特币行情
StraitsX XUSD _数字货币市值
Official Trump _BTC行情
Sui _比特币行情
Holo _币种排行
INTWB _数字货币市值
Starknet _数字货币市值
瑞波币 _BTC行情
Celo _数字货币市值
Arbitrum _以太坊ETH价格
Gram _币种排行
Official Trump _币种排行
Ethena _比特币
Plasma _BTC行情
TONToken _BTC行情
Artificial _数字货币市值
Celestia _加密货币行情
Aster _BTC行情
Plasma _数字货币市值
LayerZero _比特币
Injective _BTC行情
币安币 _以太坊ETH价格
艾达币 _数字货币市值
Zama _以太坊ETH价格
World Liberty _比特币
艾达币 _比特币行情
Aave _比特币
USDC _以太坊ETH价格
Gram _BTC行情