TQQQB
TQQQB · 美元计价
$59.41
-0.25%
≈ ￥392.106
(-$0.15)
更新于 2026-11-04 13:20:02
24H 最高$61.89
24H 最低$56.28
今日开盘$59.56
24H 成交量$447.93万
流通市值—
24H 涨跌额(-$0.15)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ARKArk
|
$0.1608 | $0.1675 | $0.1559 | $27.25万 | $3,289.06万 | -0.12% |
| 22 |
ENAEthena
|
$0.1751 | $0.1782 | $0.1667 | $2,330.45万 | $22.91亿 | 2.34% |
| 354 |
ZKPPanther Protocol
|
$0.0397 | $0.0414 | $0.0384 | $37.70万 | $1,199.34万 | -1.98% |
| 670 |
APPBAPPB
|
$240.8 | $248.29 | $227.53 | $5.39万 | — | 5.01% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 304 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.67万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$23.99 | $24.59 | $23.87 | $4.66万 | — | -0.33% |
| 513 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 530 |
MASKMask Network
|
$0.378 | $0.385 | $0.369 | $17.06万 | $3,798.26万 | -1.56% |
| 594 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $12.02万 | $206.83万 | 0.44% |
| 440 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.42万 | $1,229.32万 | 2.95% |
| 455 |
NEO小蚁
|
$1.929 | $1.98 | $1.88 | $23.54万 | $1.38亿 | -0.52% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.0163 | $0.01542 | $18.08万 | $1,366.30万 | 1.52% |
| 651 |
FWDIBFWDIB
|
$6.05 | $6.30 | $5.90 | $7.93万 | — | 0.83% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 221 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00517 | $68.69万 | $2,416.81万 | 4.20% |
| 584 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0545 | $13.31万 | $2,427.94万 | 1.44% |
| 409 |
RVNRavencoin
|
$0.001332 | $0.001373 | $0.001281 | $29.15万 | $2,177.84万 | 1.06% |
相关站点
共 40 个
币安币 _币种排行
Bubblemaps _BTC行情
Quant _比特币
Solana _BTC行情
比特现金 _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _加密货币行情
狗币 _比特币
Celestia _加密货币行情
NFPrompt _币种排行
Huma Finance _比特币
恒星币 _加密货币行情
KORUB _比特币
EUR _BTC行情
Ethena USDe _币种排行
以太坊 _比特币行情
POL _比特币
Ethena _BTC行情
Arbitrum _BTC行情
Morpho _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _BTC行情
狗币 _BTC行情
SOXSB _比特币
First Digital _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _BTC行情
AAPLB _数字货币市值
Ethena USDe _BTC行情
THORChain _比特币
Celestia _数字货币市值
Near Protocol _BTC行情
Solana _比特币
POL _比特币行情
牛来 _以太坊ETH价格
Holo _币种排行
牛来 _以太坊ETH价格
Near Protocol _比特币
TONToken _比特币