区块流向
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.3
3.10% ≈ ￥919.38 ($4.19)
更新于 2026-11-04 15:55:02
24H 最高$142.23
24H 最低$134.54
今日开盘$135.11
24H 成交量$5.13万
流通市值—
24H 涨跌额($4.19)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
GMEB $23.98 -0.46% Request $0.0499 -0.20% APPB $244.52 +6.43% Theta FuelTFUEL $0.00802 +1.78% KGST $0.011236 -0.01% ShentuCTK $0.0918 +3.03% VenusXVS $2.875 +2.24% Band $0.1932 +3.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 ARK ARKArk $0.1617 $0.1675 $0.1559 $27.43万 $3,289.06万 0.37%
20 ENA ENAEthena $0.1812 $0.1838 $0.1667 $2,679.52万 $22.91亿 7.60%
370 ZKP ZKPPanther Protocol $0.0403 $0.0414 $0.0384 $35.69万 $1,199.34万 -0.25%
672 APPB APPBAPPB $244.52 $248.29 $229.59 $5.26万 — 6.43%
211 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
213 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
311 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036 $44.32万 — -2.70%
673 GMEB GMEBGMEB $23.98 $24.59 $23.87 $5.20万 — -0.46%
510 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
504 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
526 MASK MASKMask Network $0.383 $0.385 $0.369 $17.59万 $3,798.26万 0.79%
630 BAR BARFC Barcelona Fan Token $0.234 $0.235 $0.228 $10.01万 $206.83万 0.86%
432 PIXEL PIXELPixels $0.00428 $0.00429 $0.00404 $26.80万 $1,229.32万 5.68%
483 NEO NEO小蚁 $1.962 $1.98 $1.88 $20.84万 $1.38亿 1.45%
513 AIXBT AIXBTaixbt by Virtuals $0.01628 $0.01634 $0.01542 $18.25万 $1,366.30万 3.63%
649 FWDIB FWDIBFWDIB $6.18 $6.30 $5.90 $8.33万 — 2.32%
541 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
227 HOME HOMEHOME $0.00539 $0.00564 $0.00517 $65.97万 $2,416.81万 3.26%
575 FLUX FLUXFlux $0.0576 $0.0579 $0.0545 $13.91万 $2,427.94万 3.97%
428 RVN RVNRavencoin $0.001346 $0.001373 $0.001281 $27.47万 $2,177.84万 2.05%

相关站点

共 40 个
Injective _BTC行情 瑞波币 _加密货币行情 Pyth Network _比特币行情 以太坊 _比特币 艾达币 _币种排行 TQQQB _以太坊ETH价格 Aerodrome _以太坊ETH价格 Pump.fun _比特币行情 Pepe _比特币 MarsCoin _BTC行情 Filecoin _比特币行情 SOXSB _以太坊ETH价格 RWUSD _BTC行情 RWUSD _比特币行情 World Liberty _加密货币行情 Holo _比特币行情 PAX Gold _加密货币行情 Polkadot _加密货币行情 AAPLB _比特币行情 LayerZero _比特币行情 NFPrompt _比特币 EUR _以太坊ETH价格 BFUSD _比特币行情 Bubblemaps _数字货币市值 Bubblemaps _BTC行情 Hashflow _BTC行情 Ethena USDe _币种排行 Tether Gold _数字货币市值 Injective _以太坊ETH价格 POL _比特币行情 Initia _BTC行情 TONToken _数字货币市值 Polkadot _比特币行情 NBISB _加密货币行情 Tether Gold _比特币行情 Holo _比特币行情 Aave _BTC行情 Holo _BTC行情 POL _数字货币市值 以太坊 _比特币行情