Wrapped Bitcoin
WBTC · 美元计价
$77824.05
1.57%
≈ ￥513638.73
($1201.87)
更新于 2026-11-04 13:55:02
24H 最高$7.80万
24H 最低$7.56万
今日开盘$76622.18
24H 成交量$94.93万
流通市值$89.45亿
24H 涨跌额($1201.87)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ARKArk
|
$0.1627 | $0.1675 | $0.1559 | $28.00万 | $3,289.06万 | 0.93% |
| 21 |
ENAEthena
|
$0.1798 | $0.1808 | $0.1667 | $2,448.40万 | $22.91亿 | 5.89% |
| 364 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0384 | $36.71万 | $1,199.34万 | -0.74% |
| 670 |
APPBAPPB
|
$243.91 | $248.29 | $227.53 | $5.34万 | — | 6.40% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 305 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.68万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$24.03 | $24.59 | $23.87 | $4.75万 | — | -0.13% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 526 |
MASKMask Network
|
$0.382 | $0.385 | $0.369 | $17.46万 | $3,798.26万 | 0.00% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.65万 | $206.83万 | 2.63% |
| 442 |
PIXELPixels
|
$0.00426 | $0.00428 | $0.00401 | $25.73万 | $1,229.32万 | 5.19% |
| 463 |
NEO小蚁
|
$1.948 | $1.98 | $1.88 | $23.19万 | $1.38亿 | 0.72% |
| 518 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.0163 | $0.01542 | $18.14万 | $1,366.30万 | 2.92% |
| 652 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.00万 | — | 2.33% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 221 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00517 | $68.95万 | $2,416.81万 | 4.38% |
| 581 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0545 | $13.47万 | $2,427.94万 | 3.98% |
| 407 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001281 | $29.41万 | $2,177.84万 | 1.82% |
相关站点
共 40 个
USD1 _比特币行情
Celo _比特币
艾达币 _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _币种排行
Holo _BTC行情
Injective _以太坊ETH价格
AAPLB _币种排行
EUR _BTC行情
Official Trump _BTC行情
Starknet _BTC行情
Sui _加密货币行情
Ethena USDe _数字货币市值
Ethena USDe _BTC行情
QQQB _加密货币行情
Aptos _比特币
LayerZero _比特币
StraitsX XUSD _比特币行情
Tether Gold _比特币
USDC _币种排行
SOXSB _数字货币市值
莱特币 _以太坊ETH价格
Huma Finance _比特币
Saga _BTC行情
Near Protocol _比特币
POL _BTC行情
Aave _BTC行情
Tether Gold _以太坊ETH价格
TQQQB _BTC行情
大零币 _BTC行情
AAPLB _币种排行
Internet _币种排行
Bittensor _BTC行情
World Liberty _以太坊ETH价格
PAX Gold _币种排行
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特币 _以太坊ETH价格
Gram _数字货币市值
AAPLB _加密货币行情