Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$73.83
7.23%
≈ ￥487.278
($4.98)
更新于 2026-11-04 14:00:01
24H 最高$78.41
24H 最低$65.43
今日开盘$68.85
24H 成交量$2,502.02万
流通市值$6,451.91万
24H 涨跌额($4.98)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ARKArk
|
$0.1619 | $0.1675 | $0.1559 | $28.06万 | $3,289.06万 | 0.37% |
| 21 |
ENAEthena
|
$0.1789 | $0.1808 | $0.1667 | $2,462.10万 | $22.91亿 | 5.36% |
| 364 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0384 | $36.73万 | $1,199.34万 | -0.99% |
| 670 |
APPBAPPB
|
$243.91 | $248.29 | $227.53 | $5.34万 | — | 6.40% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 305 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.71万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$24.04 | $24.59 | $23.87 | $4.76万 | — | -0.08% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 528 |
MASKMask Network
|
$0.382 | $0.385 | $0.369 | $17.45万 | $3,798.26万 | 0.00% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.65万 | $206.83万 | 2.18% |
| 441 |
PIXELPixels
|
$0.00424 | $0.00428 | $0.00401 | $25.79万 | $1,229.32万 | 4.69% |
| 464 |
NEO小蚁
|
$1.942 | $1.98 | $1.88 | $23.21万 | $1.38亿 | 0.41% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.0163 | $0.01542 | $18.07万 | $1,366.30万 | 3.24% |
| 652 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.02万 | — | 1.83% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 220 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00517 | $68.92万 | $2,416.81万 | 3.99% |
| 581 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0545 | $13.45万 | $2,427.94万 | 3.07% |
| 408 |
RVNRavencoin
|
$0.00134 | $0.001373 | $0.001281 | $29.57万 | $2,177.84万 | 1.52% |
相关站点
共 40 个
Vanar Chain _比特币
MegaETH _比特币
Filecoin _加密货币行情
Starknet _币种排行
AMDB _加密货币行情
Pyth Network _比特币
Quant _币种排行
Filecoin _BTC行情
TONToken _数字货币市值
Chainlink _加密货币行情
Ethena USDe _币种排行
Aster _比特币行情
Bubblemaps _比特币
Quant _比特币
TQQQB _BTC行情
Sui _比特币
波场 _以太坊ETH价格
StraitsX XUSD _比特币
大零币 _比特币行情
Aster _比特币行情
MarsCoin _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _币种排行
Gram _以太坊ETH价格
TONToken _比特币行情
牛来 _以太坊ETH价格
POL _数字货币市值
Quant _币种排行
牛来 _加密货币行情
Huma Finance _BTC行情
Solana _币种排行
Hashflow _币种排行
USD1 _比特币行情
POL _加密货币行情
AAPLB _比特币行情
BEAMX _加密货币行情
Bittensor _币种排行
Morpho _以太坊ETH价格
应用链 _BTC行情
Pyth Network _加密货币行情