xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 16:05:07
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ARKArk
|
$0.1619 | $0.1675 | $0.1559 | $27.86万 | $3,289.06万 | 0.81% |
| 20 |
ENAEthena
|
$0.1815 | $0.1838 | $0.1667 | $2,672.80万 | $22.91亿 | 8.16% |
| 372 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0384 | $35.22万 | $1,199.34万 | 0.25% |
| 671 |
APPBAPPB
|
$243.55 | $248.29 | $229.59 | $5.49万 | — | 6.08% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 312 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $44.26万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$23.96 | $24.59 | $23.87 | $5.27万 | — | -0.29% |
| 509 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 529 |
MASKMask Network
|
$0.382 | $0.385 | $0.369 | $17.49万 | $3,798.26万 | 0.79% |
| 632 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.228 | $9.80万 | $206.83万 | 1.73% |
| 433 |
PIXELPixels
|
$0.00427 | $0.00429 | $0.00404 | $26.71万 | $1,229.32万 | 5.43% |
| 484 |
NEO小蚁
|
$1.964 | $1.98 | $1.88 | $20.76万 | $1.38亿 | 1.66% |
| 518 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01634 | $0.01542 | $18.07万 | $1,366.30万 | 3.44% |
| 656 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $7.24万 | — | 2.82% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 227 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00517 | $65.62万 | $2,416.81万 | 4.04% |
| 573 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0545 | $13.89万 | $2,427.94万 | 4.53% |
| 431 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001281 | $27.43万 | $2,177.84万 | 2.97% |
相关站点
共 40 个
INTWB _比特币
Pepe _数字货币市值
SNXXB _比特币
Huma Finance _比特币
World Liberty _币种排行
Ripple USD _加密货币行情
比特现金 _比特币行情
Nillion _币种排行
Artificial _加密货币行情
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _币种排行
BFUSD _BTC行情
THORChain _以太坊ETH价格
AAPLB _加密货币行情
大零币 _比特币
Avalanche _比特币
Vanar Chain _以太坊ETH价格
First Digital _数字货币市值
Holo _BTC行情
AAPLB _比特币行情
NFPrompt _比特币
Nillion _比特币行情
比特币 _以太坊ETH价格
World Liberty _比特币行情
Polkadot _以太坊ETH价格
EUR _比特币行情
Initia _币种排行
POL _以太坊ETH价格
Sui _币种排行
Morpho _比特币
Filecoin _比特币
Solana _加密货币行情
艾达币 _比特币行情
Official Trump _数字货币市值
Aerodrome _币种排行
Celo _比特币行情
Morpho _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格